| History for iTraxx Europe Series 5 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20SEP06
| 27.75
| 27.88
| 28.01
|
| 15SEP06
| 27.18
| 27.32
| 27.46
|
| 08SEP06
| 27.25
| 27.38
| 27.51
|
| 01SEP06
| 27.04
| 27.25
| 27.46
|
| 25AUG06
| 28.10
| 28.29
| 28.48
|
| 18AUG06
| 27.64
| 27.84
| 28.04
|
| 11AUG06
| 29.83
| 29.98
| 30.13
|
| 04AUG06
| 30.43
| 30.59
| 30.75
|
| 28JUL06
| 30.83
| 31.04
| 31.25
|
| 21JUL06
| 31.66
| 31.86
| 32.06
|
| 14JUL06
| 32.29
| 32.52
| 32.75
|
| 07JUL06
| 30.02
| 30.23
| 30.44
|
| 30JUN06
| 30.81
| 31.04
| 31.27
|
| 23JUN06
| 34.29
| 34.52
| 34.75
|
| 16JUN06
| 33.52
| 33.67
| 33.82
|
| 09JUN06
| 32.82
| 33.05
| 33.28
|
| 02JUN06
| 30.74
| 30.95
| 31.16
|
| 26MAY06
| 31.22
| 31.47
| 31.72
|
| 19MAY06
| 30.83
| 31.04
| 31.25
|
| 12MAY06
| 29.02
| 29.23
| 29.44
|
| 05MAY06
| 27.91
| 28.10
| 28.29
|
| 28APR06
| 27.27
| 27.50
| 27.73
|
| 21APR06
| 29.73
| 29.94
| 30.15
|
| 18APR06
| 31.45
| 31.63
| 31.81
|
| 07APR06
| 31.37
| 31.57
| 31.77
|
| 31MAR06
| 32.38
| 32.59
| 32.80
|
| 24MAR06
| 34.98
| 35.15
| 35.32
|
| 20MAR06
| 35.75
| 36.00
| 36.25
|
|
|