| History for iTraxx Europe HiVol Series 10 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR09
| 391.33
| 394.33
| 397.33
|
| 13MAR09
| 401.38
| 404.13
| 406.88
|
| 06MAR09
| 438.17
| 442.00
| 445.83
|
| 27FEB09
| 382.17
| 384.75
| 387.33
|
| 20FEB09
| 382.00
| 386.40
| 390.80
|
| 13FEB09
| 353.38
| 355.88
| 358.38
|
| 06FEB09
| 359.25
| 363.63
| 368.01
|
| 30JAN09
| 373.50
| 378.00
| 382.50
|
| 23JAN09
| 415.58
| 419.08
| 422.58
|
| 16JAN09
| 367.70
| 372.70
| 377.70
|
| 09JAN09
| 362.25
| 367.63
| 373.01
|
| 02JAN09
| 470.00
| 475.00
| 480.00
|
| 29DEC08
| 465.75
| 469.25
| 472.75
|
| 22DEC08
| 464.50
| 469.50
| 474.50
|
| 19DEC08
| 480.00
| 485.33
| 490.66
|
| 12DEC08
| 540.88
| 547.63
| 554.38
|
| 05DEC08
| 518.63
| 523.63
| 528.63
|
| 28NOV08
| 423.00
| 426.75
| 430.50
|
| 21NOV08
| 396.12
| 400.25
| 404.38
|
| 14NOV08
| 315.80
| 318.30
| 320.80
|
| 07NOV08
| 296.67
| 299.00
| 301.33
|
| 31OCT08
| 291.83
| 296.83
| 301.83
|
| 24OCT08
| 403.17
| 411.17
| 419.17
|
| 17OCT08
| 305.00
| 315.00
| 325.00
|
| 10OCT08
| 307.83
| 311.33
| 314.83
|
| 03OCT08
| 248.50
| 252.17
| 255.84
|
| 29SEP08
| 229.75
| 232.25
| 234.75
|
|
|