| History for iTraxx Europe Series 4 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR06
| 33.50
| 33.75
| 34.00
|
| 17MAR06
| 34.00
| 34.13
| 34.26
|
| 10MAR06
| 35.22
| 35.39
| 35.56
|
| 03MAR06
| 35.00
| 35.23
| 35.46
|
| 24FEB06
| 35.61
| 35.86
| 36.11
|
| 17FEB06
| 36.12
| 36.32
| 36.52
|
| 10FEB06
| 36.25
| 36.50
| 36.75
|
| 03FEB06
| 35.70
| 35.92
| 36.14
|
| 27JAN06
| 35.60
| 35.81
| 36.02
|
| 20JAN06
| 36.29
| 36.54
| 36.79
|
| 13JAN06
| 36.70
| 36.88
| 37.06
|
| 06JAN06
| 35.77
| 36.02
| 36.27
|
| 30DEC05
| 36.45
| 36.83
| 37.21
|
| 23DEC05
| 36.66
| 36.94
| 37.22
|
| 16DEC05
| 35.84
| 36.06
| 36.28
|
| 09DEC05
| 35.50
| 35.63
| 35.76
|
| 02DEC05
| 34.75
| 34.88
| 35.01
|
| 25NOV05
| 35.81
| 36.04
| 36.27
|
| 18NOV05
| 36.75
| 37.00
| 37.25
|
| 11NOV05
| 36.70
| 36.88
| 37.06
|
| 04NOV05
| 37.06
| 37.29
| 37.52
|
| 28OCT05
| 37.95
| 38.14
| 38.33
|
| 21OCT05
| 37.72
| 37.88
| 38.04
|
| 14OCT05
| 38.92
| 39.17
| 39.42
|
| 07OCT05
| 37.60
| 37.80
| 38.00
|
| 30SEP05
| 36.05
| 36.29
| 36.52
|
| 23SEP05
| 38.98
| 39.21
| 39.44
|
| 20SEP05
| 38.56
| 38.79
| 39.02
|
|
|