| History for iTraxx Europe Senior Financials Series 9 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 03OCT08
| 133.00
| 134.50
| 136.00
|
| 29SEP08
| 130.00
| 131.75
| 133.50
|
| 26SEP08
| 120.00
| 122.00
| 124.00
|
| 22SEP08
| 97.50
| 98.75
| 100.00
|
| 19SEP08
| 111.50
| 113.50
| 115.50
|
| 12SEP08
| 88.66
| 89.33
| 90.00
|
| 05SEP08
| 97.00
| 98.00
| 99.00
|
| 29AUG08
| 87.67
| 88.25
| 88.83
|
| 22AUG08
| 88.38
| 88.88
| 89.38
|
| 15AUG08
| 77.50
| 78.00
| 78.50
|
| 08AUG08
| 83.33
| 84.00
| 84.67
|
| 01AUG08
| 81.08
| 81.58
| 82.08
|
| 25JUL08
| 80.42
| 81.25
| 82.08
|
| 18JUL08
| 89.75
| 90.25
| 90.75
|
| 11JUL08
| 89.75
| 90.50
| 91.25
|
| 04JUL08
| 93.94
| 94.44
| 94.94
|
| 27JUN08
| 94.00
| 95.00
| 96.00
|
| 20JUN08
| 85.50
| 86.50
| 87.50
|
| 13JUN08
| 78.17
| 78.88
| 79.59
|
| 06JUN08
| 73.50
| 74.00
| 74.50
|
| 30MAY08
| 65.50
| 66.08
| 66.66
|
| 23MAY08
| 71.00
| 72.08
| 73.16
|
| 16MAY08
| 54.08
| 55.08
| 56.08
|
| 09MAY08
| 67.75
| 68.75
| 69.75
|
| 02MAY08
| 55.84
| 56.92
| 58.00
|
| 25APR08
| 63.83
| 65.00
| 66.17
|
| 18APR08
| 71.00
| 71.50
| 72.00
|
| 11APR08
| 89.50
| 90.25
| 91.00
|
| 04APR08
| 79.88
| 80.88
| 81.88
|
| 28MAR08
| 108.50
| 110.25
| 112.00
|
| 25MAR08
| 104.00
| 106.00
| 108.00
|
| 20MAR08
| 130.00
| 132.00
| 134.00
|
|
|