| History for iTraxx Europe HiVol Series 11 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 21SEP09
| 152.66
| 154.83
| 157.00
|
| 18SEP09
| 151.30
| 152.40
| 153.50
|
| 11SEP09
| 155.80
| 157.90
| 160.00
|
| 04SEP09
| 185.00
| 186.50
| 188.00
|
| 28AUG09
| 171.00
| 172.38
| 173.76
|
| 21AUG09
| 180.44
| 182.19
| 183.94
|
| 14AUG09
| 169.17
| 171.00
| 172.83
|
| 07AUG09
| 166.60
| 167.80
| 169.00
|
| 31JUL09
| 159.50
| 162.00
| 164.50
|
| 24JUL09
| 183.30
| 184.60
| 185.90
|
| 17JUL09
| 208.25
| 209.75
| 211.25
|
| 10JUL09
| 231.00
| 233.17
| 235.34
|
| 03JUL09
| 221.50
| 223.67
| 225.84
|
| 26JUN09
| 233.50
| 235.83
| 238.16
|
| 19JUN09
| 242.40
| 244.60
| 246.80
|
| 12JUN09
| 219.34
| 221.67
| 224.00
|
| 05JUN09
| 213.87
| 215.75
| 217.63
|
| 29MAY09
| 233.30
| 235.60
| 237.90
|
| 22MAY09
| 241.67
| 245.17
| 248.67
|
| 15MAY09
| 255.25
| 257.75
| 260.25
|
| 08MAY09
| 220.33
| 222.83
| 225.33
|
| 01MAY09
| 267.50
| 270.00
| 272.50
|
| 24APR09
| 284.50
| 287.10
| 289.70
|
| 17APR09
| 280.33
| 284.83
| 289.33
|
| 14APR09
| 301.25
| 305.75
| 310.25
|
| 03APR09
| 344.91
| 348.83
| 352.75
|
| 27MAR09
| 360.80
| 365.10
| 369.40
|
| 20MAR09
| 368.00
| 372.50
| 377.00
|
|
|