| History for iTraxx Europe HiVol Series 16 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR12
| 160.00
| 170.00
| 180.00
|
| 16MAR12
| 176.00
| 180.50
| 185.00
|
| 09MAR12
| 188.75
| 195.50
| 202.25
|
| 02MAR12
| 180.00
| 188.00
| 196.00
|
| 24FEB12
| 188.00
| 190.75
| 193.50
|
| 17FEB12
| 195.00
| 202.50
| 210.00
|
| 10FEB12
| 196.50
| 201.83
| 207.16
|
| 03FEB12
| 187.00
| 210.17
| 233.34
|
| 27JAN12
| 212.50
| 218.75
| 225.00
|
| 20JAN12
| 237.00
| 240.50
| 244.00
|
| 13JAN12
| 260.00
| 264.00
| 268.00
|
| 06JAN12
| 274.00
| 278.50
| 283.00
|
| 30DEC11
| 270.00
| 272.50
| 275.00
|
| 23DEC11
| 260.00
| 270.00
| 280.00
|
| 16DEC11
| 275.00
| 280.75
| 286.50
|
| 09DEC11
| 259.50
| 264.50
| 269.50
|
| 02DEC11
| 259.50
| 264.50
| 269.50
|
| 25NOV11
| 318.00
| 320.00
| 322.00
|
| 18NOV11
| 282.50
| 288.75
| 295.00
|
| 11NOV11
| 261.25
| 270.00
| 278.75
|
| 04NOV11
| 220.00
| 240.00
| 260.00
|
| 28OCT11
| 212.50
| 217.50
| 222.50
|
| 21OCT11
| 262.50
| 266.75
| 271.00
|
| 14OCT11
| 260.00
| 262.50
| 265.00
|
| 07OCT11
| 286.50
| 291.50
| 296.50
|
| 30SEP11
| 260.00
| 277.50
| 295.00
|
| 20SEP11
| 245.00
| 252.50
| 260.00
|
|
|