| History for iTraxx Europe HiVol Series 4 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR06
| 64.31
| 64.60
| 64.89
|
| 17MAR06
| 66.45
| 66.83
| 67.21
|
| 10MAR06
| 70.27
| 70.52
| 70.77
|
| 03MAR06
| 70.71
| 70.98
| 71.25
|
| 24FEB06
| 72.91
| 73.20
| 73.49
|
| 17FEB06
| 74.54
| 74.77
| 75.00
|
| 10FEB06
| 76.13
| 76.42
| 76.71
|
| 03FEB06
| 74.09
| 74.39
| 74.69
|
| 27JAN06
| 73.98
| 74.21
| 74.44
|
| 20JAN06
| 75.59
| 75.82
| 76.05
|
| 13JAN06
| 75.14
| 75.39
| 75.64
|
| 06JAN06
| 73.84
| 74.11
| 74.38
|
| 30DEC05
| 75.52
| 76.31
| 77.10
|
| 23DEC05
| 75.13
| 75.56
| 75.99
|
| 16DEC05
| 72.65
| 72.95
| 73.25
|
| 09DEC05
| 71.96
| 72.25
| 72.54
|
| 02DEC05
| 70.46
| 70.73
| 71.00
|
| 25NOV05
| 73.60
| 73.89
| 74.18
|
| 18NOV05
| 76.93
| 77.38
| 77.83
|
| 11NOV05
| 76.14
| 76.52
| 76.90
|
| 04NOV05
| 76.73
| 76.98
| 77.23
|
| 28OCT05
| 80.00
| 80.23
| 80.46
|
| 21OCT05
| 78.25
| 78.50
| 78.75
|
| 14OCT05
| 81.81
| 82.11
| 82.41
|
| 07OCT05
| 77.00
| 77.38
| 77.75
|
| 30SEP05
| 72.27
| 72.61
| 72.95
|
| 23SEP05
| 77.57
| 77.93
| 78.29
|
| 20SEP05
| 76.02
| 76.45
| 76.88
|
|
|