| History for iTraxx Europe HiVol Series 8 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR08
| 187.50
| 189.50
| 191.50
|
| 14MAR08
| 240.00
| 242.50
| 245.00
|
| 07MAR08
| 227.63
| 229.88
| 232.13
|
| 29FEB08
| 189.17
| 190.67
| 192.17
|
| 22FEB08
| 182.30
| 184.10
| 185.90
|
| 15FEB08
| 155.25
| 157.50
| 159.75
|
| 08FEB08
| 141.84
| 143.17
| 144.50
|
| 01FEB08
| 118.00
| 118.69
| 119.38
|
| 25JAN08
| 104.87
| 105.75
| 106.63
|
| 18JAN08
| 113.00
| 113.83
| 114.66
|
| 11JAN08
| 97.50
| 98.00
| 98.50
|
| 04JAN08
| 83.55
| 84.08
| 84.61
|
| 28DEC07
| 70.00
| 71.00
| 72.00
|
| 21DEC07
| 71.42
| 71.92
| 72.42
|
| 20DEC07
| 72.63
| 73.13
| 73.63
|
| 14DEC07
| 70.12
| 70.55
| 70.98
|
| 07DEC07
| 74.56
| 75.06
| 75.56
|
| 30NOV07
| 71.00
| 71.25
| 71.50
|
| 23NOV07
| 78.58
| 79.33
| 80.08
|
| 16NOV07
| 72.20
| 72.75
| 73.30
|
| 09NOV07
| 67.83
| 68.21
| 68.59
|
| 02NOV07
| 59.53
| 60.28
| 61.03
|
| 26OCT07
| 53.69
| 54.19
| 54.69
|
| 19OCT07
| 54.60
| 55.38
| 56.16
|
| 12OCT07
| 45.25
| 45.65
| 46.05
|
| 05OCT07
| 49.16
| 49.50
| 49.84
|
| 28SEP07
| 53.22
| 53.72
| 54.22
|
| 21SEP07
| 51.58
| 52.08
| 52.58
|
| 20SEP07
| 54.12
| 54.81
| 55.50
|
|
|