| History for iTraxx Europe HiVol Series 15 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20SEP11
| 270.00
| 275.00
| 280.00
|
| 16SEP11
| 250.00
| 255.00
| 260.00
|
| 09SEP11
| 266.00
| 271.00
| 276.00
|
| 02SEP11
| 239.33
| 241.83
| 244.33
|
| 26AUG11
| 255.50
| 260.50
| 265.50
|
| 19AUG11
| 225.00
| 231.50
| 238.00
|
| 12AUG11
| 233.00
| 235.50
| 238.00
|
| 05AUG11
| 207.33
| 211.00
| 214.67
|
| 29JUL11
| 178.33
| 179.83
| 181.33
|
| 22JUL11
| 164.33
| 166.00
| 167.67
|
| 15JUL11
| 187.75
| 189.50
| 191.25
|
| 08JUL11
| 173.00
| 174.50
| 176.00
|
| 01JUL11
| 152.00
| 152.75
| 153.50
|
| 24JUN11
| 168.92
| 169.92
| 170.92
|
| 17JUN11
| 162.00
| 163.50
| 165.00
|
| 10JUN11
| 149.25
| 150.13
| 151.01
|
| 03JUN11
| 141.00
| 142.00
| 143.00
|
| 27MAY11
| 138.75
| 139.75
| 140.75
|
| 20MAY11
| 132.50
| 133.50
| 134.50
|
| 13MAY11
| 131.58
| 132.58
| 133.58
|
| 06MAY11
| 134.00
| 135.00
| 136.00
|
| 15APR11
| 134.58
| 135.58
| 136.58
|
| 08APR11
| 132.67
| 133.50
| 134.33
|
| 01APR11
| 138.00
| 139.00
| 140.00
|
| 25MAR11
| 137.75
| 138.75
| 139.75
|
| 21MAR11
| 139.00
| 141.00
| 143.00
|
|
|