| History for iTraxx Europe HiVol Series 5 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20SEP06
| 50.71
| 50.96
| 51.21
|
| 15SEP06
| 49.42
| 49.67
| 49.92
|
| 08SEP06
| 48.91
| 49.10
| 49.29
|
| 01SEP06
| 49.00
| 49.25
| 49.50
|
| 25AUG06
| 52.17
| 52.42
| 52.67
|
| 18AUG06
| 51.02
| 51.27
| 51.52
|
| 11AUG06
| 54.98
| 55.23
| 55.48
|
| 04AUG06
| 56.31
| 56.52
| 56.73
|
| 28JUL06
| 56.81
| 57.06
| 57.31
|
| 21JUL06
| 57.44
| 57.69
| 57.94
|
| 14JUL06
| 58.01
| 58.28
| 58.55
|
| 07JUL06
| 54.46
| 54.71
| 54.96
|
| 30JUN06
| 55.69
| 56.00
| 56.31
|
| 23JUN06
| 62.06
| 62.31
| 62.56
|
| 16JUN06
| 60.00
| 60.25
| 60.50
|
| 09JUN06
| 58.32
| 58.55
| 58.78
|
| 02JUN06
| 54.45
| 54.70
| 54.95
|
| 26MAY06
| 55.20
| 55.52
| 55.84
|
| 19MAY06
| 54.73
| 54.96
| 55.19
|
| 12MAY06
| 51.15
| 51.45
| 51.75
|
| 05MAY06
| 48.69
| 48.98
| 49.27
|
| 28APR06
| 46.15
| 46.55
| 46.95
|
| 21APR06
| 51.90
| 52.13
| 52.36
|
| 18APR06
| 56.06
| 56.29
| 56.52
|
| 07APR06
| 56.18
| 56.57
| 56.96
|
| 31MAR06
| 58.34
| 58.75
| 59.16
|
| 24MAR06
| 63.33
| 63.58
| 63.83
|
| 20MAR06
| 65.52
| 65.77
| 66.02
|
|
|