| History for iTraxx Europe HiVol Series 13 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20SEP10
| 152.00
| 153.50
| 155.00
|
| 17SEP10
| 149.50
| 151.00
| 152.50
|
| 10SEP10
| 155.67
| 157.17
| 158.67
|
| 03SEP10
| 159.50
| 160.88
| 162.26
|
| 27AUG10
| 176.17
| 178.00
| 179.83
|
| 20AUG10
| 167.87
| 169.00
| 170.13
|
| 13AUG10
| 166.50
| 168.17
| 169.84
|
| 06AUG10
| 146.00
| 147.33
| 148.66
|
| 30JUL10
| 152.34
| 153.67
| 155.00
|
| 23JUL10
| 165.25
| 166.88
| 168.51
|
| 16JUL10
| 172.50
| 174.00
| 175.50
|
| 09JUL10
| 169.33
| 170.50
| 171.67
|
| 02JUL10
| 188.33
| 189.50
| 190.67
|
| 25JUN10
| 184.50
| 186.25
| 188.00
|
| 18JUN10
| 173.75
| 176.00
| 178.25
|
| 11JUN10
| 184.25
| 186.50
| 188.75
|
| 04JUN10
| 177.84
| 179.67
| 181.50
|
| 28MAY10
| 168.00
| 170.00
| 172.00
|
| 21MAY10
| 193.16
| 195.83
| 198.50
|
| 14MAY10
| 144.50
| 146.67
| 148.84
|
| 07MAY10
| 183.50
| 188.50
| 193.50
|
| 30APR10
| 121.00
| 122.50
| 124.00
|
| 23APR10
| 122.00
| 123.00
| 124.00
|
| 16APR10
| 112.67
| 113.67
| 114.67
|
| 09APR10
| 118.17
| 119.17
| 120.17
|
| 01APR10
| 117.13
| 117.88
| 118.63
|
| 26MAR10
| 115.00
| 116.33
| 117.66
|
| 22MAR10
| 124.83
| 126.33
| 127.83
|
|
|