| History for iTraxx Europe HiVol Series 17 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 22JUN12
| 258.00
| 260.50
| 263.00
|
| 15JUN12
| 260.75
| 264.25
| 267.75
|
| 08JUN12
| 255.17
| 259.67
| 264.17
|
| 01JUN12
| 261.16
| 265.83
| 270.50
|
| 25MAY12
| 246.50
| 249.00
| 251.50
|
| 18MAY12
| 258.50
| 263.00
| 267.50
|
| 11MAY12
| 229.50
| 232.00
| 234.50
|
| 04MAY12
| 205.00
| 211.33
| 217.66
|
| 27APR12
| 210.50
| 213.00
| 215.50
|
| 20APR12
| 203.00
| 213.00
| 223.00
|
| 13APR12
| 192.75
| 196.50
| 200.25
|
| 10APR12
| 187.50
| 195.00
| 202.50
|
| 30MAR12
| 170.17
| 172.67
| 175.17
|
| 23MAR12
| 169.67
| 173.50
| 177.33
|
| 20MAR12
| 155.00
| 165.00
| 175.00
|
|
|