| History for iTraxx Europe Senior Financials Series 8 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR08
| 114.00
| 115.50
| 117.00
|
| 14MAR08
| 155.00
| 156.25
| 157.50
|
| 07MAR08
| 150.00
| 151.00
| 152.00
|
| 29FEB08
| 122.75
| 123.50
| 124.25
|
| 22FEB08
| 119.00
| 120.17
| 121.34
|
| 15FEB08
| 99.00
| 100.00
| 101.00
|
| 08FEB08
| 88.13
| 88.88
| 89.63
|
| 01FEB08
| 72.50
| 73.00
| 73.50
|
| 25JAN08
| 62.17
| 63.00
| 63.83
|
| 18JAN08
| 61.00
| 61.75
| 62.50
|
| 11JAN08
| 55.22
| 55.66
| 56.10
|
| 04JAN08
| 51.06
| 51.75
| 52.44
|
| 28DEC07
| 45.13
| 45.69
| 46.25
|
| 21DEC07
| 44.62
| 45.00
| 45.38
|
| 20DEC07
| 45.83
| 46.29
| 46.75
|
| 14DEC07
| 42.41
| 43.04
| 43.67
|
| 07DEC07
| 49.29
| 49.79
| 50.29
|
| 30NOV07
| 50.31
| 50.81
| 51.31
|
| 23NOV07
| 59.75
| 60.25
| 60.75
|
| 16NOV07
| 52.75
| 53.44
| 54.13
|
| 09NOV07
| 47.87
| 48.25
| 48.63
|
| 02NOV07
| 45.25
| 46.19
| 47.13
|
| 26OCT07
| 35.00
| 35.92
| 36.84
|
| 19OCT07
| 32.30
| 32.88
| 33.46
|
| 12OCT07
| 21.04
| 21.54
| 22.04
|
| 05OCT07
| 25.96
| 26.46
| 26.96
|
| 28SEP07
| 30.17
| 30.92
| 31.67
|
| 21SEP07
| 28.00
| 28.75
| 29.50
|
| 20SEP07
| 30.00
| 31.00
| 32.00
|
|
|