| History for iTraxx Europe Senior Financials Series 16 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR12
| 184.00
| 185.00
| 186.00
|
| 16MAR12
| 194.00
| 195.33
| 196.66
|
| 09MAR12
| 208.25
| 209.58
| 210.91
|
| 02MAR12
| 199.67
| 201.17
| 202.67
|
| 24FEB12
| 213.67
| 214.67
| 215.67
|
| 17FEB12
| 221.25
| 222.50
| 223.75
|
| 10FEB12
| 212.00
| 213.30
| 214.60
|
| 03FEB12
| 197.00
| 198.25
| 199.50
|
| 27JAN12
| 208.58
| 210.25
| 211.92
|
| 20JAN12
| 222.00
| 223.50
| 225.00
|
| 13JAN12
| 258.00
| 259.50
| 261.00
|
| 06JAN12
| 287.83
| 289.33
| 290.83
|
| 30DEC11
| 272.00
| 274.50
| 277.00
|
| 23DEC11
| 269.50
| 276.25
| 283.00
|
| 20DEC11
| 296.00
| 298.00
| 300.00
|
| 16DEC11
| 302.50
| 305.83
| 309.16
|
| 09DEC11
| 300.00
| 302.50
| 305.00
|
| 02DEC11
| 280.30
| 282.20
| 284.10
|
| 25NOV11
| 355.13
| 357.38
| 359.63
|
| 18NOV11
| 298.62
| 300.50
| 302.38
|
| 11NOV11
| 278.00
| 280.00
| 282.00
|
| 04NOV11
| 232.00
| 234.00
| 236.00
|
| 28OCT11
| 197.00
| 199.00
| 201.00
|
| 21OCT11
| 246.83
| 248.83
| 250.83
|
| 14OCT11
| 241.83
| 243.33
| 244.83
|
| 07OCT11
| 254.00
| 256.00
| 258.00
|
| 30SEP11
| 267.50
| 270.25
| 273.00
|
| 23SEP11
| 307.00
| 312.00
| 317.00
|
| 20SEP11
| 290.00
| 291.50
| 293.00
|
|
|