| History for iTraxx Europe HiVol Series 6 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20MAR07
| 44.25
| 44.50
| 44.75
|
| 16MAR07
| 47.75
| 48.00
| 48.25
|
| 09MAR07
| 43.57
| 43.80
| 44.03
|
| 02MAR07
| 44.71
| 45.06
| 45.41
|
| 23FEB07
| 39.67
| 39.88
| 40.09
|
| 16FEB07
| 43.23
| 43.43
| 43.63
|
| 09FEB07
| 43.29
| 43.50
| 43.71
|
| 02FEB07
| 44.50
| 44.75
| 45.00
|
| 26JAN07
| 44.00
| 44.23
| 44.46
|
| 19JAN07
| 45.94
| 46.19
| 46.44
|
| 12JAN07
| 46.50
| 46.70
| 46.90
|
| 05JAN07
| 46.40
| 46.65
| 46.90
|
| 22DEC06
| 46.38
| 46.63
| 46.88
|
| 20DEC06
| 46.21
| 46.46
| 46.71
|
| 15DEC06
| 46.87
| 47.09
| 47.31
|
| 08DEC06
| 47.57
| 47.80
| 48.03
|
| 01DEC06
| 47.68
| 47.93
| 48.18
|
| 24NOV06
| 48.37
| 48.65
| 48.93
|
| 17NOV06
| 46.45
| 46.70
| 46.95
|
| 10NOV06
| 46.57
| 46.80
| 47.03
|
| 03NOV06
| 43.07
| 43.30
| 43.53
|
| 27OCT06
| 47.30
| 47.63
| 47.96
|
| 20OCT06
| 50.54
| 50.77
| 51.00
|
| 13OCT06
| 51.75
| 52.00
| 52.25
|
| 06OCT06
| 54.80
| 55.05
| 55.30
|
| 29SEP06
| 57.27
| 57.52
| 57.77
|
| 22SEP06
| 58.00
| 58.33
| 58.66
|
| 20SEP06
| 55.52
| 55.77
| 56.02
|
|
|