| History for iTraxx Europe HiVol Series 14 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 21MAR11
| 129.00
| 131.00
| 133.00
|
| 18MAR11
| 138.50
| 139.63
| 140.76
|
| 11MAR11
| 143.50
| 145.25
| 147.00
|
| 04MAR11
| 134.25
| 135.25
| 136.25
|
| 25FEB11
| 137.00
| 138.50
| 140.00
|
| 18FEB11
| 129.75
| 130.75
| 131.75
|
| 11FEB11
| 130.00
| 131.00
| 132.00
|
| 04FEB11
| 131.17
| 132.75
| 134.33
|
| 28JAN11
| 136.25
| 137.38
| 138.51
|
| 27JAN11
| 22.69
| 23.50
| 24.31
|
| 26JAN11
| 32.00
| 32.50
| 33.00
|
| 25JAN11
| 10.00
| 10.50
| 11.00
|
| 21JAN11
| 138.50
| 140.25
| 142.00
|
| 20JAN11
| 20.50
| 21.00
| 21.50
|
| 14JAN11
| 151.75
| 153.63
| 155.51
|
| 07JAN11
| 152.34
| 153.67
| 155.00
|
| 31DEC10
| 149.00
| 152.75
| 156.50
|
| 17DEC10
| 153.50
| 155.25
| 157.00
|
| 10DEC10
| 159.50
| 161.00
| 162.50
|
| 03DEC10
| 161.63
| 163.38
| 165.13
|
| 26NOV10
| 167.00
| 168.00
| 169.00
|
| 19NOV10
| 151.67
| 153.00
| 154.33
|
| 12NOV10
| 156.00
| 157.00
| 158.00
|
| 05NOV10
| 149.00
| 150.00
| 151.00
|
| 29OCT10
| 150.56
| 152.44
| 154.32
|
| 22OCT10
| 150.00
| 151.00
| 152.00
|
| 15OCT10
| 157.00
| 158.00
| 159.00
|
| 08OCT10
| 161.67
| 162.50
| 163.33
|
| 01OCT10
| 169.83
| 171.00
| 172.17
|
| 24SEP10
| 177.00
| 178.50
| 180.00
|
| 20SEP10
| 171.00
| 172.50
| 174.00
|
|
|