| History for iTraxx Europe Senior Financials Series 11 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 21SEP09
| 78.00
| 79.00
| 80.00
|
| 18SEP09
| 78.94
| 79.50
| 80.06
|
| 11SEP09
| 80.00
| 80.50
| 81.00
|
| 04SEP09
| 93.00
| 94.00
| 95.00
|
| 28AUG09
| 86.00
| 86.50
| 87.00
|
| 21AUG09
| 90.75
| 91.75
| 92.75
|
| 14AUG09
| 91.00
| 91.50
| 92.00
|
| 07AUG09
| 88.50
| 89.00
| 89.50
|
| 31JUL09
| 78.37
| 79.25
| 80.13
|
| 24JUL09
| 85.50
| 86.25
| 87.00
|
| 17JUL09
| 106.50
| 107.00
| 107.50
|
| 10JUL09
| 118.00
| 118.50
| 119.00
|
| 03JUL09
| 109.92
| 110.92
| 111.92
|
| 26JUN09
| 117.13
| 118.13
| 119.13
|
| 19JUN09
| 118.00
| 118.75
| 119.50
|
| 12JUN09
| 107.00
| 108.00
| 109.00
|
| 05JUN09
| 103.88
| 104.38
| 104.88
|
| 29MAY09
| 117.50
| 118.83
| 120.16
|
| 22MAY09
| 114.50
| 115.00
| 115.50
|
| 15MAY09
| 125.50
| 126.50
| 127.50
|
| 08MAY09
| 118.42
| 119.25
| 120.08
|
| 01MAY09
| 143.75
| 145.00
| 146.25
|
| 24APR09
| 152.63
| 153.63
| 154.63
|
| 17APR09
| 145.67
| 146.67
| 147.67
|
| 14APR09
| 149.13
| 150.63
| 152.13
|
| 03APR09
| 163.67
| 165.17
| 166.67
|
| 27MAR09
| 166.00
| 166.75
| 167.50
|
| 20MAR09
| 177.50
| 178.75
| 180.00
|
|
|