| History for iTraxx Europe HiVol Series 7 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20SEP07
| 46.42
| 47.00
| 47.58
|
| 14SEP07
| 60.48
| 60.98
| 61.48
|
| 07SEP07
| 62.45
| 62.95
| 63.45
|
| 31AUG07
| 57.12
| 58.00
| 58.88
|
| 24AUG07
| 56.05
| 56.88
| 57.71
|
| 17AUG07
| 67.00
| 68.50
| 70.00
|
| 10AUG07
| 67.00
| 68.00
| 69.00
|
| 03AUG07
| 72.30
| 72.85
| 73.40
|
| 27JUL07
| 81.50
| 82.38
| 83.26
|
| 20JUL07
| 58.45
| 58.73
| 59.01
|
| 13JUL07
| 51.06
| 51.50
| 51.94
|
| 06JUL07
| 46.97
| 47.20
| 47.43
|
| 29JUN07
| 46.60
| 46.81
| 47.02
|
| 22JUN07
| 42.83
| 43.08
| 43.33
|
| 20JUN07
| 40.50
| 40.75
| 41.00
|
| 15JUN07
| 40.22
| 40.43
| 40.64
|
| 08JUN07
| 43.35
| 43.60
| 43.85
|
| 01JUN07
| 39.00
| 39.25
| 39.50
|
| 25MAY07
| 40.20
| 40.36
| 40.52
|
| 18MAY07
| 41.56
| 41.78
| 42.00
|
| 11MAY07
| 43.25
| 43.48
| 43.71
|
| 04MAY07
| 43.67
| 43.85
| 44.03
|
| 27APR07
| 44.22
| 44.47
| 44.72
|
| 20APR07
| 42.77
| 43.00
| 43.23
|
| 13APR07
| 46.53
| 46.78
| 47.03
|
| 30MAR07
| 48.03
| 48.28
| 48.53
|
| 23MAR07
| 48.10
| 48.35
| 48.60
|
| 20MAR07
| 51.22
| 51.44
| 51.66
|
|
|