| History for iTraxx Europe HiVol Series 9 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 10OCT08
| 287.50
| 297.50
| 307.50
|
| 03OCT08
| 239.00
| 242.00
| 245.00
|
| 29SEP08
| 220.25
| 222.50
| 224.75
|
| 26SEP08
| 220.87
| 223.00
| 225.13
|
| 22SEP08
| 198.00
| 199.50
| 201.00
|
| 19SEP08
| 206.75
| 210.75
| 214.75
|
| 12SEP08
| 198.38
| 199.63
| 200.88
|
| 05SEP08
| 208.00
| 209.00
| 210.00
|
| 29AUG08
| 193.94
| 195.00
| 196.06
|
| 22AUG08
| 194.38
| 195.63
| 196.88
|
| 15AUG08
| 183.50
| 185.00
| 186.50
|
| 08AUG08
| 193.25
| 194.31
| 195.37
|
| 01AUG08
| 185.09
| 185.88
| 186.67
|
| 25JUL08
| 183.42
| 184.42
| 185.42
|
| 18JUL08
| 196.95
| 197.83
| 198.71
|
| 11JUL08
| 203.00
| 203.88
| 204.76
|
| 04JUL08
| 197.38
| 198.88
| 200.38
|
| 27JUN08
| 192.00
| 193.25
| 194.50
|
| 20JUN08
| 168.84
| 170.67
| 172.50
|
| 13JUN08
| 160.88
| 161.94
| 163.00
|
| 06JUN08
| 155.13
| 156.13
| 157.13
|
| 30MAY08
| 147.16
| 147.97
| 148.78
|
| 23MAY08
| 151.06
| 151.94
| 152.82
|
| 16MAY08
| 122.83
| 123.83
| 124.83
|
| 09MAY08
| 150.70
| 152.10
| 153.50
|
| 02MAY08
| 124.17
| 125.50
| 126.83
|
| 25APR08
| 144.16
| 145.83
| 147.50
|
| 18APR08
| 158.66
| 159.83
| 161.00
|
| 11APR08
| 170.12
| 172.00
| 173.88
|
| 04APR08
| 147.87
| 150.00
| 152.13
|
| 28MAR08
| 189.50
| 192.00
| 194.50
|
| 25MAR08
| 176.67
| 179.67
| 182.67
|
| 20MAR08
| 206.50
| 208.25
| 210.00
|
|
|