| History for iTraxx Europe Series 3 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20SEP05
| 34.55
| 34.78
| 35.00
|
| 16SEP05
| 34.48
| 34.63
| 34.77
|
| 09SEP05
| 35.38
| 35.63
| 35.88
|
| 02SEP05
| 37.02
| 37.27
| 37.52
|
| 26AUG05
| 35.46
| 35.71
| 35.96
|
| 19AUG05
| 35.77
| 36.00
| 36.23
|
| 12AUG05
| 35.77
| 36.00
| 36.23
|
| 05AUG05
| 36.14
| 36.39
| 36.64
|
| 29JUL05
| 35.25
| 35.50
| 35.75
|
| 22JUL05
| 35.94
| 36.23
| 36.52
|
| 15JUL05
| 36.00
| 36.25
| 36.50
|
| 08JUL05
| 39.39
| 39.66
| 39.92
|
| 01JUL05
| 39.61
| 39.86
| 40.11
|
| 24JUN05
| 40.82
| 41.07
| 41.32
|
| 20JUN05
| 39.98
| 40.21
| 40.45
|
| 17JUN05
| 39.48
| 39.73
| 39.98
|
| 10JUN05
| 41.50
| 41.72
| 41.94
|
| 03JUN05
| 39.69
| 39.94
| 40.19
|
| 27MAY05
| 42.69
| 43.02
| 43.35
|
| 20MAY05
| 48.25
| 48.52
| 48.79
|
| 13MAY05
| 52.95
| 53.20
| 53.45
|
| 06MAY05
| 44.52
| 44.78
| 45.05
|
| 29APR05
| 44.75
| 44.98
| 45.22
|
| 22APR05
| 40.84
| 41.17
| 41.50
|
| 15APR05
| 45.94
| 46.33
| 46.73
|
| 08APR05
| 37.81
| 38.03
| 38.25
|
| 01APR05
| 39.80
| 40.07
| 40.34
|
| 29MAR05
| 37.20
| 37.47
| 37.73
|
|
|