| History for iTraxx Europe Senior Financials Series 12 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 22MAR10
| 88.13
| 88.88
| 89.63
|
| 19MAR10
| 84.63
| 85.13
| 85.63
|
| 12MAR10
| 79.58
| 80.00
| 80.42
|
| 05MAR10
| 84.67
| 85.17
| 85.67
|
| 26FEB10
| 96.00
| 97.00
| 98.00
|
| 19FEB10
| 99.63
| 100.13
| 100.63
|
| 12FEB10
| 103.00
| 104.00
| 105.00
|
| 05FEB10
| 105.00
| 105.50
| 106.00
|
| 29JAN10
| 88.93
| 89.31
| 89.69
|
| 22JAN10
| 86.88
| 87.22
| 87.56
|
| 15JAN10
| 70.79
| 71.17
| 71.55
|
| 08JAN10
| 65.50
| 65.88
| 66.26
|
| 04JAN10
| 72.58
| 72.79
| 73.00
|
| 30DEC09
| 72.66
| 73.08
| 73.50
|
| 18DEC09
| 79.00
| 79.25
| 79.50
|
| 11DEC09
| 78.38
| 78.94
| 79.50
|
| 04DEC09
| 79.08
| 79.83
| 80.58
|
| 27NOV09
| 88.94
| 89.44
| 89.94
|
| 20NOV09
| 79.21
| 79.67
| 80.13
|
| 13NOV09
| 75.09
| 75.38
| 75.67
|
| 06NOV09
| 76.00
| 76.50
| 77.00
|
| 30OCT09
| 75.13
| 75.63
| 76.13
|
| 23OCT09
| 70.00
| 70.50
| 71.00
|
| 16OCT09
| 74.92
| 75.46
| 76.00
|
| 09OCT09
| 83.87
| 84.50
| 85.13
|
| 02OCT09
| 86.83
| 87.54
| 88.25
|
| 25SEP09
| 74.87
| 75.25
| 75.63
|
| 21SEP09
| 79.63
| 80.38
| 81.13
|
|
|