| History for iTraxx Europe HiVol Series 3 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 20SEP05
| 62.41
| 62.77
| 63.13
|
| 16SEP05
| 63.43
| 63.70
| 63.96
|
| 09SEP05
| 65.50
| 65.75
| 66.00
|
| 02SEP05
| 70.23
| 70.52
| 70.80
|
| 26AUG05
| 66.73
| 66.98
| 67.23
|
| 19AUG05
| 65.81
| 66.06
| 66.31
|
| 12AUG05
| 65.67
| 65.95
| 66.23
|
| 05AUG05
| 66.58
| 66.82
| 67.05
|
| 29JUL05
| 63.46
| 63.75
| 64.04
|
| 22JUL05
| 63.63
| 64.03
| 64.43
|
| 15JUL05
| 63.02
| 63.32
| 63.61
|
| 08JUL05
| 68.89
| 69.30
| 69.71
|
| 01JUL05
| 69.73
| 70.12
| 70.52
|
| 24JUN05
| 72.63
| 73.07
| 73.50
|
| 20JUN05
| 71.21
| 71.60
| 72.00
|
| 17JUN05
| 71.29
| 71.68
| 72.08
|
| 10JUN05
| 76.32
| 76.76
| 77.21
|
| 03JUN05
| 74.34
| 74.81
| 75.28
|
| 27MAY05
| 82.39
| 82.86
| 83.32
|
| 20MAY05
| 96.48
| 96.96
| 97.45
|
| 13MAY05
| 99.81
| 100.20
| 100.60
|
| 06MAY05
| 89.31
| 89.70
| 90.09
|
| 29APR05
| 86.17
| 86.59
| 87.01
|
| 22APR05
| 75.15
| 75.67
| 76.18
|
| 15APR05
| 89.18
| 89.98
| 90.79
|
| 08APR05
| 68.52
| 68.89
| 69.27
|
| 01APR05
| 70.06
| 70.44
| 70.81
|
| 29MAR05
| 63.77
| 64.31
| 64.85
|
|
|