| History for iTraxx Europe HiVol Series 12 Version 1 5Y |
| | Date |
Bid |
Mid |
Offer |
| 22MAR10
| 115.00
| 116.33
| 117.66
|
| 19MAR10
| 112.33
| 113.08
| 113.83
|
| 12MAR10
| 107.58
| 108.58
| 109.58
|
| 05MAR10
| 118.34
| 119.17
| 120.00
|
| 26FEB10
| 126.63
| 127.46
| 128.29
|
| 19FEB10
| 136.10
| 137.10
| 138.10
|
| 12FEB10
| 134.06
| 135.19
| 136.32
|
| 05FEB10
| 132.00
| 133.38
| 134.76
|
| 29JAN10
| 116.00
| 117.25
| 118.50
|
| 22JAN10
| 119.90
| 120.90
| 121.90
|
| 15JAN10
| 100.50
| 101.67
| 102.84
|
| 08JAN10
| 93.37
| 94.00
| 94.63
|
| 04JAN10
| 101.00
| 102.00
| 103.00
|
| 30DEC09
| 102.33
| 103.83
| 105.33
|
| 18DEC09
| 115.17
| 116.50
| 117.83
|
| 11DEC09
| 118.00
| 119.25
| 120.50
|
| 04DEC09
| 126.31
| 127.56
| 128.81
|
| 27NOV09
| 144.40
| 146.00
| 147.60
|
| 20NOV09
| 137.81
| 138.94
| 140.07
|
| 13NOV09
| 136.12
| 137.06
| 138.00
|
| 06NOV09
| 141.60
| 142.85
| 144.10
|
| 30OCT09
| 137.50
| 139.00
| 140.50
|
| 23OCT09
| 134.37
| 135.50
| 136.63
|
| 16OCT09
| 135.62
| 137.00
| 138.38
|
| 09OCT09
| 154.75
| 157.00
| 159.25
|
| 02OCT09
| 168.25
| 170.13
| 172.01
|
| 25SEP09
| 151.00
| 152.08
| 153.16
|
| 21SEP09
| 154.17
| 156.50
| 158.83
|
|
|